시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,850	1,410	+ 9.77%	1,599,898	26,939
11:49	15,890	1,450	+ 10.04%	1,598,368	26,915
11:48	15,850	1,410	+ 9.77%	1,596,643	26,887
11:47	15,840	1,400	+ 9.70%	1,596,079	26,878
11:46	15,850	1,410	+ 9.77%	1,595,733	26,873
11:45	15,850	1,410	+ 9.77%	1,594,957	26,861
11:44	15,810	1,370	+ 9.49%	1,594,181	26,848
11:43	15,850	1,410	+ 9.77%	1,593,466	26,837
11:42	15,840	1,400	+ 9.70%	1,591,640	26,808
11:41	15,780	1,340	+ 9.28%	1,587,913	26,749