시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,930	1,490	+ 10.32%	1,609,302	27,089
11:59	15,910	1,470	+ 10.18%	1,608,717	27,079
11:58	15,920	1,480	+ 10.25%	1,607,568	27,061
11:57	15,900	1,460	+ 10.11%	1,607,081	27,053
11:56	15,910	1,470	+ 10.18%	1,604,314	27,009
11:55	15,940	1,500	+ 10.39%	1,603,804	27,001
11:54	15,890	1,450	+ 10.04%	1,602,588	26,982
11:53	15,890	1,450	+ 10.04%	1,601,290	26,961
11:52	15,880	1,440	+ 9.97%	1,600,604	26,950
11:51	15,880	1,440	+ 9.97%	1,600,098	26,942