시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,830	1,390	+ 9.63%	1,617,986	27,226
12:09	15,800	1,360	+ 9.42%	1,617,000	27,211
12:08	15,840	1,400	+ 9.70%	1,615,206	27,182
12:07	15,870	1,430	+ 9.90%	1,614,553	27,172
12:06	15,890	1,450	+ 10.04%	1,613,622	27,157
12:05	15,900	1,460	+ 10.11%	1,612,943	27,147
12:04	15,940	1,500	+ 10.39%	1,611,388	27,122
12:03	15,930	1,490	+ 10.32%	1,610,841	27,113
12:02	15,930	1,490	+ 10.32%	1,610,514	27,108
12:01	15,930	1,490	+ 10.32%	1,609,494	27,092