시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,220	1,780	+ 12.33%	1,888,089	31,603
15:09	16,270	1,830	+ 12.67%	1,886,680	31,580
15:08	16,280	1,840	+ 12.74%	1,885,062	31,554
15:07	16,280	1,840	+ 12.74%	1,884,153	31,539
15:06	16,290	1,850	+ 12.81%	1,883,557	31,529
15:05	16,280	1,840	+ 12.74%	1,882,970	31,520
15:04	16,270	1,830	+ 12.67%	1,882,130	31,506
15:03	16,290	1,850	+ 12.81%	1,881,465	31,495
15:02	16,350	1,910	+ 13.23%	1,880,880	31,486
15:01	16,260	1,820	+ 12.60%	1,877,002	31,422