시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,930	1,490	+ 10.32%	1,623,644	27,316
12:19	15,920	1,480	+ 10.25%	1,623,497	27,314
12:18	15,960	1,520	+ 10.53%	1,623,206	27,309
12:17	15,970	1,530	+ 10.60%	1,622,957	27,305
12:16	15,980	1,540	+ 10.67%	1,622,662	27,301
12:15	15,980	1,540	+ 10.67%	1,622,341	27,296
12:14	15,960	1,520	+ 10.53%	1,621,437	27,281
12:13	15,900	1,460	+ 10.11%	1,620,285	27,263
12:12	15,840	1,400	+ 9.70%	1,619,971	27,258
12:11	15,800	1,360	+ 9.42%	1,619,115	27,244