시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,050	1,610	+ 11.15%	1,632,614	27,460
12:29	16,010	1,570	+ 10.87%	1,632,320	27,456
12:28	16,040	1,600	+ 11.08%	1,631,755	27,447
12:27	16,040	1,600	+ 11.08%	1,631,486	27,442
12:26	16,070	1,630	+ 11.29%	1,630,980	27,434
12:25	16,020	1,580	+ 10.94%	1,630,494	27,426
12:24	16,040	1,600	+ 11.08%	1,630,175	27,421
12:23	16,060	1,620	+ 11.22%	1,629,153	27,405
12:22	16,050	1,610	+ 11.15%	1,628,640	27,396
12:21	16,030	1,590	+ 11.01%	1,625,415	27,345