시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,020	1,580	+ 10.94%	1,638,096	27,548
12:39	16,020	1,580	+ 10.94%	1,637,895	27,545
12:38	16,040	1,600	+ 11.08%	1,637,343	27,536
12:37	16,020	1,580	+ 10.94%	1,637,013	27,531
12:36	16,050	1,610	+ 11.15%	1,636,649	27,525
12:35	16,080	1,640	+ 11.36%	1,636,538	27,523
12:34	16,010	1,570	+ 10.87%	1,634,203	27,486
12:33	16,020	1,580	+ 10.94%	1,633,418	27,473
12:32	16,040	1,600	+ 11.08%	1,633,132	27,469
12:31	16,050	1,610	+ 11.15%	1,632,888	27,465