시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,820	1,380	+ 9.56%	1,651,570	27,763
12:49	15,820	1,380	+ 9.56%	1,651,039	27,754
12:48	15,810	1,370	+ 9.49%	1,650,155	27,740
12:47	15,890	1,450	+ 10.04%	1,646,481	27,682
12:46	15,920	1,480	+ 10.25%	1,644,073	27,644
12:45	15,940	1,500	+ 10.39%	1,643,560	27,635
12:44	15,950	1,510	+ 10.46%	1,643,162	27,629
12:43	15,960	1,520	+ 10.53%	1,642,631	27,621
12:42	15,960	1,520	+ 10.53%	1,642,367	27,616
12:41	16,010	1,570	+ 10.87%	1,638,436	27,554