시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,830	1,390	+ 9.63%	1,655,439	27,824
12:59	15,840	1,400	+ 9.70%	1,654,751	27,813
12:58	15,860	1,420	+ 9.83%	1,654,286	27,806
12:57	15,860	1,420	+ 9.83%	1,654,207	27,804
12:56	15,880	1,440	+ 9.97%	1,654,157	27,803
12:55	15,890	1,450	+ 10.04%	1,654,027	27,801
12:54	15,890	1,450	+ 10.04%	1,653,809	27,798
12:53	15,860	1,420	+ 9.83%	1,653,627	27,795
12:52	15,830	1,390	+ 9.63%	1,653,402	27,792
12:51	15,820	1,380	+ 9.56%	1,653,089	27,787