시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,170	1,730	+ 11.98%	1,683,937	28,283
13:09	16,240	1,800	+ 12.47%	1,674,150	28,124
13:08	16,080	1,640	+ 11.36%	1,665,455	27,983
13:07	16,050	1,610	+ 11.15%	1,663,188	27,947
13:06	16,020	1,580	+ 10.94%	1,661,552	27,921
13:05	15,940	1,500	+ 10.39%	1,660,012	27,896
13:04	15,930	1,490	+ 10.32%	1,659,902	27,894
13:03	15,900	1,460	+ 10.11%	1,659,165	27,883
13:02	15,870	1,430	+ 9.90%	1,658,447	27,871
13:01	15,810	1,370	+ 9.49%	1,656,172	27,835