시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,270	1,830	+ 12.67%	1,700,580	28,552
13:19	16,230	1,790	+ 12.40%	1,698,105	28,512
13:18	16,100	1,660	+ 11.50%	1,696,938	28,493
13:17	16,120	1,680	+ 11.63%	1,695,535	28,470
13:16	16,030	1,590	+ 11.01%	1,695,277	28,466
13:15	16,100	1,660	+ 11.50%	1,694,249	28,449
13:14	16,040	1,600	+ 11.08%	1,693,176	28,432
13:13	16,050	1,610	+ 11.15%	1,692,151	28,416
13:12	16,140	1,700	+ 11.77%	1,688,356	28,355
13:11	16,140	1,700	+ 11.77%	1,686,099	28,318