시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,240	1,800	+ 12.47%	1,710,671	28,715
13:29	16,190	1,750	+ 12.12%	1,708,860	28,686
13:28	16,200	1,760	+ 12.19%	1,707,987	28,672
13:27	16,200	1,760	+ 12.19%	1,707,517	28,664
13:26	16,180	1,740	+ 12.05%	1,707,229	28,660
13:25	16,220	1,780	+ 12.33%	1,707,038	28,656
13:24	16,150	1,710	+ 11.84%	1,705,656	28,634
13:23	16,170	1,730	+ 11.98%	1,705,378	28,630
13:22	16,170	1,730	+ 11.98%	1,705,034	28,624
13:21	16,240	1,800	+ 12.47%	1,703,097	28,593