시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,300	1,860	+ 12.88%	1,727,004	28,981
13:39	16,300	1,860	+ 12.88%	1,725,295	28,953
13:38	16,310	1,870	+ 12.95%	1,724,197	28,935
13:37	16,260	1,820	+ 12.60%	1,717,870	28,832
13:36	16,220	1,780	+ 12.33%	1,716,306	28,807
13:35	16,140	1,700	+ 11.77%	1,715,011	28,786
13:34	16,150	1,710	+ 11.84%	1,714,503	28,777
13:33	16,190	1,750	+ 12.12%	1,713,031	28,754
13:32	16,220	1,780	+ 12.33%	1,711,914	28,736
13:31	16,220	1,780	+ 12.33%	1,711,491	28,729