| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,940 | 630 | + 19.03% | 15,986,273 | 61,984 |
| 13:59 | 3,940 | 630 | + 19.03% | 15,975,254 | 61,940 |
| 13:58 | 3,930 | 620 | + 18.73% | 15,931,573 | 61,768 |
| 13:57 | 3,965 | 655 | + 19.79% | 15,876,836 | 61,552 |
| 13:56 | 3,965 | 655 | + 19.79% | 15,865,639 | 61,508 |
| 13:55 | 3,970 | 660 | + 19.94% | 15,855,956 | 61,469 |
| 13:54 | 3,975 | 665 | + 20.09% | 15,828,146 | 61,359 |
| 13:53 | 3,970 | 660 | + 19.94% | 15,808,173 | 61,279 |
| 13:52 | 3,975 | 665 | + 20.09% | 15,765,561 | 61,110 |
| 13:51 | 4,010 | 700 | + 21.15% | 15,634,052 | 60,588 |