시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,880	570	+ 17.22%	17,214,312	66,746
14:39	3,905	595	+ 17.98%	17,177,349	66,602
14:38	3,800	490	+ 14.80%	17,107,499	66,331
14:37	3,825	515	+ 15.56%	17,074,418	66,205
14:36	3,840	530	+ 16.01%	17,059,368	66,147
14:35	3,850	540	+ 16.31%	17,052,746	66,122
14:34	3,820	510	+ 15.41%	17,043,194	66,085
14:33	3,840	530	+ 16.01%	17,022,921	66,008
14:32	3,850	540	+ 16.31%	17,009,553	65,956
14:31	3,840	530	+ 16.01%	16,959,889	65,765