시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,865	555	+ 16.77%	17,773,413	68,944
14:49	3,920	610	+ 18.43%	17,709,611	68,697
14:48	3,945	635	+ 19.18%	17,679,213	68,577
14:47	3,930	620	+ 18.73%	17,671,049	68,545
14:46	3,940	630	+ 19.03%	17,644,245	68,440
14:45	3,905	595	+ 17.98%	17,581,943	68,194
14:44	3,950	640	+ 19.34%	17,534,308	68,007
14:43	3,950	640	+ 19.34%	17,491,777	67,839
14:42	3,930	620	+ 18.73%	17,429,119	67,592
14:41	3,925	615	+ 18.58%	17,307,250	67,110