| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,285 | 25 | - 0.76% | 75,430 | 248 |
| 09:07 | 3,290 | 20 | - 0.60% | 74,213 | 244 |
| 09:06 | 3,265 | 45 | - 1.36% | 72,763 | 239 |
| 09:05 | 3,270 | 40 | - 1.21% | 69,787 | 229 |
| 09:04 | 3,270 | 40 | - 1.21% | 67,167 | 221 |
| 09:03 | 3,255 | 55 | - 1.66% | 65,747 | 216 |
| 09:02 | 3,265 | 45 | - 1.36% | 56,242 | 185 |
| 09:01 | 3,255 | 55 | - 1.66% | 50,440 | 166 |
| 09:00 | 3,300 | 10 | - 0.30% | 26,323 | 87 |