| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,370 | 60 | + 1.81% | 239,695 | 799 |
| 09:17 | 3,390 | 80 | + 2.42% | 225,868 | 752 |
| 09:16 | 3,400 | 90 | + 2.72% | 201,633 | 670 |
| 09:15 | 3,360 | 50 | + 1.51% | 161,705 | 535 |
| 09:14 | 3,350 | 40 | + 1.21% | 151,365 | 500 |
| 09:13 | 3,340 | 30 | + 0.91% | 139,401 | 460 |
| 09:12 | 3,330 | 20 | + 0.60% | 110,536 | 364 |
| 09:11 | 3,300 | 10 | - 0.30% | 95,131 | 312 |
| 09:10 | 3,315 | 5 | + 0.15% | 87,392 | 287 |
| 09:09 | 3,270 | 40 | - 1.21% | 80,708 | 265 |