| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,415 | 105 | + 3.17% | 384,340 | 1,291 |
| 09:27 | 3,415 | 105 | + 3.17% | 374,842 | 1,259 |
| 09:26 | 3,435 | 125 | + 3.78% | 341,915 | 1,146 |
| 09:25 | 3,385 | 75 | + 2.27% | 297,257 | 993 |
| 09:24 | 3,375 | 65 | + 1.96% | 284,598 | 951 |
| 09:23 | 3,395 | 85 | + 2.57% | 277,840 | 928 |
| 09:22 | 3,405 | 95 | + 2.87% | 270,926 | 904 |
| 09:21 | 3,385 | 75 | + 2.27% | 249,683 | 832 |
| 09:20 | 3,370 | 60 | + 1.81% | 246,675 | 822 |
| 09:19 | 3,365 | 55 | + 1.66% | 244,160 | 814 |