시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,425	115	+ 3.47%	548,687	1,855
09:37	3,415	105	+ 3.17%	544,890	1,842
09:36	3,460	150	+ 4.53%	517,057	1,746
09:35	3,415	105	+ 3.17%	486,870	1,642
09:34	3,415	105	+ 3.17%	479,951	1,618
09:33	3,410	100	+ 3.02%	473,911	1,598
09:32	3,430	120	+ 3.63%	456,825	1,539
09:31	3,435	125	+ 3.78%	432,352	1,455
09:30	3,425	115	+ 3.47%	417,299	1,404
09:29	3,390	80	+ 2.42%	407,662	1,371