시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,425	115	+ 3.47%	894,882	3,056
09:47	3,455	145	+ 4.38%	869,037	2,967
09:46	3,485	175	+ 5.29%	847,469	2,892
09:45	3,455	145	+ 4.38%	830,770	2,834
09:44	3,490	180	+ 5.44%	801,982	2,734
09:43	3,480	170	+ 5.14%	754,674	2,569
09:42	3,485	175	+ 5.29%	687,946	2,337
09:41	3,455	145	+ 4.38%	636,888	2,159
09:40	3,465	155	+ 4.68%	614,120	2,080
09:39	3,440	130	+ 3.93%	566,031	1,914