시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,410	100	+ 3.02%	988,211	3,373
09:57	3,395	85	+ 2.57%	987,050	3,369
09:56	3,400	90	+ 2.72%	979,941	3,345
09:55	3,400	90	+ 2.72%	975,050	3,329
09:54	3,400	90	+ 2.72%	966,945	3,301
09:53	3,405	95	+ 2.87%	963,762	3,290
09:52	3,400	90	+ 2.72%	961,409	3,282
09:51	3,400	90	+ 2.72%	950,619	3,246
09:50	3,415	105	+ 3.17%	937,666	3,202
09:49	3,415	105	+ 3.17%	933,449	3,187