시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,450	140	+ 4.23%	1,038,514	3,547
10:07	3,455	145	+ 4.38%	1,032,299	3,525
10:06	3,465	155	+ 4.68%	1,023,003	3,493
10:05	3,455	145	+ 4.38%	1,014,949	3,465
10:04	3,440	130	+ 3.93%	1,011,901	3,455
10:03	3,420	110	+ 3.32%	1,009,100	3,445
10:02	3,450	140	+ 4.23%	1,004,957	3,431
10:01	3,440	130	+ 3.93%	1,001,444	3,419
10:00	3,430	120	+ 3.63%	994,652	3,395
09:59	3,430	120	+ 3.63%	992,846	3,389