시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,405	95	+ 2.87%	1,069,735	3,653
10:17	3,410	100	+ 3.02%	1,065,204	3,638
10:16	3,410	100	+ 3.02%	1,064,462	3,635
10:15	3,420	110	+ 3.32%	1,062,840	3,630
10:14	3,420	110	+ 3.32%	1,059,210	3,618
10:13	3,430	120	+ 3.63%	1,055,689	3,606
10:12	3,410	100	+ 3.02%	1,055,362	3,604
10:11	3,415	105	+ 3.17%	1,046,158	3,573
10:10	3,425	115	+ 3.47%	1,043,998	3,566
10:09	3,430	120	+ 3.63%	1,042,124	3,559