시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,415	105	+ 3.17%	1,100,254	3,758
10:27	3,425	115	+ 3.47%	1,097,563	3,749
10:26	3,435	125	+ 3.78%	1,096,369	3,745
10:25	3,430	120	+ 3.63%	1,094,884	3,739
10:24	3,425	115	+ 3.47%	1,087,843	3,715
10:23	3,400	90	+ 2.72%	1,079,283	3,686
10:22	3,400	90	+ 2.72%	1,078,620	3,684
10:21	3,405	95	+ 2.87%	1,077,555	3,680
10:20	3,400	90	+ 2.72%	1,075,284	3,672
10:19	3,410	100	+ 3.02%	1,071,828	3,661