시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,920	610	+ 18.43%	18,061,658	70,067
14:59	3,915	605	+ 18.28%	18,039,005	69,978
14:58	3,855	545	+ 16.47%	18,000,632	69,829
14:57	3,860	550	+ 16.62%	17,987,207	69,777
14:56	3,905	595	+ 17.98%	17,949,819	69,633
14:55	3,920	610	+ 18.43%	17,936,413	69,580
14:54	3,905	595	+ 17.98%	17,918,077	69,509
14:53	3,925	615	+ 18.58%	17,890,182	69,399
14:52	3,910	600	+ 18.13%	17,834,771	69,181
14:51	3,880	570	+ 17.22%	17,809,249	69,082