시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,420	110	+ 3.32%	1,137,937	3,886
10:37	3,425	115	+ 3.47%	1,135,480	3,878
10:36	3,415	105	+ 3.17%	1,130,067	3,859
10:35	3,400	90	+ 2.72%	1,126,655	3,847
10:34	3,390	80	+ 2.42%	1,122,998	3,835
10:33	3,390	80	+ 2.42%	1,121,255	3,829
10:32	3,395	85	+ 2.57%	1,118,750	3,821
10:31	3,390	80	+ 2.42%	1,117,824	3,818
10:30	3,395	85	+ 2.57%	1,109,594	3,790
10:29	3,405	95	+ 2.87%	1,103,901	3,770