시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,415	105	+ 3.17%	1,154,273	3,942
10:47	3,410	100	+ 3.02%	1,150,222	3,928
10:46	3,405	95	+ 2.87%	1,146,490	3,915
10:45	3,405	95	+ 2.87%	1,146,297	3,914
10:44	3,405	95	+ 2.87%	1,144,758	3,909
10:43	3,420	110	+ 3.32%	1,143,919	3,906
10:42	3,415	105	+ 3.17%	1,141,322	3,898
10:41	3,415	105	+ 3.17%	1,139,784	3,892
10:40	3,415	105	+ 3.17%	1,139,171	3,890
10:39	3,420	110	+ 3.32%	1,139,088	3,890