시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,440	130	+ 3.93%	1,168,363	3,990
10:57	3,440	130	+ 3.93%	1,167,436	3,987
10:56	3,435	125	+ 3.78%	1,162,529	3,970
10:55	3,415	105	+ 3.17%	1,158,013	3,954
10:54	3,405	95	+ 2.87%	1,157,634	3,953
10:53	3,405	95	+ 2.87%	1,156,145	3,948
10:52	3,410	100	+ 3.02%	1,156,140	3,948
10:51	3,405	95	+ 2.87%	1,155,448	3,946
10:50	3,415	105	+ 3.17%	1,155,226	3,945
10:49	3,400	90	+ 2.72%	1,155,065	3,944