시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,425	115	+ 3.47%	1,182,171	4,037
11:07	3,430	120	+ 3.63%	1,181,207	4,034
11:06	3,435	125	+ 3.78%	1,179,852	4,029
11:05	3,440	130	+ 3.93%	1,178,745	4,026
11:04	3,440	130	+ 3.93%	1,178,612	4,025
11:03	3,445	135	+ 4.08%	1,177,344	4,021
11:02	3,440	130	+ 3.93%	1,175,985	4,016
11:01	3,430	120	+ 3.63%	1,173,202	4,007
11:00	3,430	120	+ 3.63%	1,172,430	4,004
10:59	3,435	125	+ 3.78%	1,172,067	4,003