시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,555	245	+ 7.40%	1,337,127	4,581
11:17	3,445	135	+ 4.08%	1,204,522	4,114
11:16	3,445	135	+ 4.08%	1,204,445	4,114
11:15	3,450	140	+ 4.23%	1,204,145	4,113
11:14	3,445	135	+ 4.08%	1,201,735	4,105
11:13	3,450	140	+ 4.23%	1,201,333	4,103
11:12	3,460	150	+ 4.53%	1,200,898	4,102
11:11	3,465	155	+ 4.68%	1,197,103	4,089
11:10	3,425	115	+ 3.47%	1,182,865	4,040
11:09	3,425	115	+ 3.47%	1,182,627	4,039