시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,805	495	+ 14.96%	3,507,072	12,599
11:28	3,785	475	+ 14.35%	3,316,645	11,875
11:27	3,780	470	+ 14.20%	3,119,640	11,130
11:26	3,785	475	+ 14.35%	2,748,680	9,728
11:25	3,645	335	+ 10.12%	2,216,623	7,745
11:24	3,570	260	+ 7.86%	2,071,578	7,221
11:23	3,545	235	+ 7.10%	2,014,758	7,018
11:22	3,535	225	+ 6.80%	1,933,679	6,728
11:21	3,585	275	+ 8.31%	1,758,125	6,105
11:19	3,650	340	+ 10.27%	1,509,800	5,204