시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,910	600	+ 18.13%	5,240,658	19,299
11:38	3,945	635	+ 19.18%	5,097,614	18,738
11:37	3,905	595	+ 17.98%	4,877,306	17,870
11:36	3,880	570	+ 17.22%	4,502,552	16,411
11:35	3,840	530	+ 16.01%	4,370,464	15,903
11:34	3,800	490	+ 14.80%	4,299,118	15,630
11:33	3,815	505	+ 15.26%	4,183,906	15,189
11:32	3,815	505	+ 15.26%	4,085,136	14,814
11:31	3,820	510	+ 15.41%	4,003,181	14,501
11:30	3,850	540	+ 16.31%	3,838,066	13,870