시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,075	765	+ 23.11%	6,992,867	26,277
11:49	4,045	735	+ 22.21%	6,722,171	25,180
11:48	3,965	655	+ 19.79%	6,398,465	23,882
11:47	3,940	630	+ 19.03%	6,327,434	23,602
11:46	3,925	615	+ 18.58%	6,196,454	23,084
11:45	4,000	690	+ 20.85%	6,033,865	22,439
11:43	3,985	675	+ 20.39%	5,875,535	21,808
11:42	3,975	665	+ 20.09%	5,739,876	21,268
11:41	3,950	640	+ 19.34%	5,526,422	20,420
11:40	3,900	590	+ 17.83%	5,328,798	19,642