시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,935	625	+ 18.88%	8,277,801	31,374
11:59	3,900	590	+ 17.83%	8,179,257	30,988
11:58	3,885	575	+ 17.37%	8,113,804	30,733
11:57	3,910	600	+ 18.13%	7,933,603	30,031
11:56	3,920	610	+ 18.43%	7,823,558	29,599
11:55	3,940	630	+ 19.03%	7,673,894	29,012
11:54	3,985	675	+ 20.39%	7,531,126	28,446
11:53	3,985	675	+ 20.39%	7,474,752	28,220
11:52	4,030	720	+ 21.75%	7,262,956	27,373
11:51	4,050	740	+ 22.36%	7,149,127	26,912