시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,990	680	+ 20.54%	9,391,341	35,768
12:09	4,005	695	+ 21.00%	9,312,543	35,453
12:08	3,990	680	+ 20.54%	9,034,598	34,335
12:07	3,895	585	+ 17.67%	8,761,561	33,252
12:06	3,915	605	+ 18.28%	8,722,153	33,098
12:05	3,870	560	+ 16.92%	8,626,128	32,724
12:04	3,865	555	+ 16.77%	8,587,336	32,574
12:03	3,850	540	+ 16.31%	8,517,489	32,305
12:02	3,885	575	+ 17.37%	8,388,443	31,807
12:01	3,910	600	+ 18.13%	8,340,994	31,622