시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,750	440	+ 13.29%	18,540,004	71,877
15:09	3,735	425	+ 12.84%	18,491,261	71,694
15:08	3,695	385	+ 11.63%	18,391,001	71,321
15:07	3,830	520	+ 15.71%	18,276,598	70,892
15:06	3,840	530	+ 16.01%	18,267,565	70,858
15:05	3,820	510	+ 15.41%	18,246,065	70,775
15:04	3,840	530	+ 16.01%	18,208,414	70,631
15:03	3,845	535	+ 16.16%	18,178,987	70,518
15:02	3,840	530	+ 16.01%	18,152,157	70,415
15:01	3,905	595	+ 17.98%	18,070,343	70,101