| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,880 | 570 | + 17.22% | 10,633,559 | 40,699 |
| 12:29 | 3,915 | 605 | + 18.28% | 10,578,112 | 40,483 |
| 12:28 | 3,905 | 595 | + 17.98% | 10,554,476 | 40,391 |
| 12:27 | 3,940 | 630 | + 19.03% | 10,467,943 | 40,053 |
| 12:26 | 3,965 | 655 | + 19.79% | 10,426,780 | 39,890 |
| 12:25 | 3,955 | 645 | + 19.49% | 10,415,210 | 39,844 |
| 12:24 | 3,995 | 685 | + 20.70% | 10,362,660 | 39,636 |
| 12:23 | 3,950 | 640 | + 19.34% | 10,318,817 | 39,462 |
| 12:22 | 3,965 | 655 | + 19.79% | 10,303,381 | 39,401 |
| 12:21 | 3,940 | 630 | + 19.03% | 10,253,034 | 39,202 |