시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,850	540	+ 16.31%	11,131,353	42,612
12:39	3,830	520	+ 15.71%	11,097,417	42,482
12:38	3,840	530	+ 16.01%	11,054,246	42,316
12:37	3,830	520	+ 15.71%	10,994,067	42,086
12:36	3,805	495	+ 14.96%	10,882,625	41,661
12:35	3,900	590	+ 17.83%	10,722,928	41,048
12:34	3,910	600	+ 18.13%	10,706,829	40,985
12:33	3,905	595	+ 17.98%	10,688,617	40,914
12:32	3,910	600	+ 18.13%	10,674,797	40,860
12:31	3,885	575	+ 17.37%	10,652,288	40,772