시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,830	520	+ 15.71%	11,440,380	43,799
12:49	3,825	515	+ 15.56%	11,417,509	43,712
12:48	3,840	530	+ 16.01%	11,400,895	43,648
12:47	3,845	535	+ 16.16%	11,392,980	43,618
12:46	3,860	550	+ 16.62%	11,373,351	43,542
12:45	3,845	535	+ 16.16%	11,354,857	43,471
12:44	3,845	535	+ 16.16%	11,337,702	43,405
12:43	3,865	555	+ 16.77%	11,273,540	43,157
12:42	3,805	495	+ 14.96%	11,226,844	42,978
12:41	3,840	530	+ 16.01%	11,183,560	42,813