시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,915	605	+ 18.28%	12,298,970	47,188
12:59	3,905	595	+ 17.98%	12,261,021	47,039
12:58	3,905	595	+ 17.98%	12,237,817	46,949
12:57	3,955	645	+ 19.49%	12,176,130	46,707
12:56	3,935	625	+ 18.88%	12,141,516	46,571
12:55	3,940	630	+ 19.03%	12,110,077	46,447
12:54	3,955	645	+ 19.49%	12,044,862	46,190
12:53	3,960	650	+ 19.64%	11,964,387	45,871
12:52	3,985	675	+ 20.39%	11,836,810	45,365
12:51	3,930	620	+ 18.73%	11,541,768	44,193