| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,970 | 660 | + 19.94% | 12,790,378 | 49,130 |
| 13:09 | 4,005 | 695 | + 21.00% | 12,706,846 | 48,797 |
| 13:08 | 3,895 | 585 | + 17.67% | 12,491,880 | 47,943 |
| 13:07 | 3,900 | 590 | + 17.83% | 12,485,524 | 47,918 |
| 13:06 | 3,880 | 570 | + 17.22% | 12,475,419 | 47,879 |
| 13:05 | 3,890 | 580 | + 17.52% | 12,451,152 | 47,784 |
| 13:04 | 3,905 | 595 | + 17.98% | 12,428,290 | 47,695 |
| 13:03 | 3,930 | 620 | + 18.73% | 12,405,205 | 47,605 |
| 13:02 | 3,935 | 625 | + 18.88% | 12,383,866 | 47,521 |
| 13:01 | 3,895 | 585 | + 17.67% | 12,326,580 | 47,296 |