시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,000	690	+ 20.85%	14,169,558	54,710
13:19	4,020	710	+ 21.45%	14,130,009	54,551
13:18	4,000	690	+ 20.85%	14,055,855	54,255
13:17	4,010	700	+ 21.15%	13,969,354	53,908
13:16	4,035	725	+ 21.90%	13,842,627	53,399
13:15	4,080	770	+ 23.26%	13,697,109	52,810
13:14	4,060	750	+ 22.66%	13,550,867	52,213
13:13	4,085	775	+ 23.41%	13,422,234	51,691
13:12	4,070	760	+ 22.96%	13,277,325	51,101
13:11	4,045	735	+ 22.21%	13,001,325	49,980