시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,995	685	+ 20.70%	14,578,851	56,345
13:29	4,005	695	+ 21.00%	14,554,355	56,247
13:28	4,015	705	+ 21.30%	14,515,903	56,092
13:27	4,005	695	+ 21.00%	14,452,591	55,838
13:26	3,980	670	+ 20.24%	14,405,381	55,650
13:25	3,970	660	+ 19.94%	14,368,250	55,502
13:24	3,975	665	+ 20.09%	14,346,041	55,414
13:23	4,000	690	+ 20.85%	14,262,430	55,082
13:22	4,000	690	+ 20.85%	14,238,884	54,988
13:21	4,005	695	+ 21.00%	14,209,167	54,869