시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,985	675	+ 20.39%	15,202,471	58,851
13:39	3,990	680	+ 20.54%	15,166,778	58,709
13:38	4,010	700	+ 21.15%	15,138,862	58,598
13:37	4,005	695	+ 21.00%	15,043,952	58,220
13:36	4,035	725	+ 21.90%	14,990,173	58,004
13:35	4,075	765	+ 23.11%	14,909,530	57,678
13:34	4,025	715	+ 21.60%	14,731,408	56,955
13:33	4,025	715	+ 21.60%	14,709,335	56,866
13:32	3,980	670	+ 20.24%	14,633,300	56,561
13:31	3,990	680	+ 20.54%	14,617,900	56,500