시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	470	+ 14.20%	18,949,925	73,421
15:19	3,745	435	+ 13.14%	18,839,961	73,005
15:18	3,765	455	+ 13.75%	18,785,205	72,800
15:17	3,785	475	+ 14.35%	18,767,173	72,732
15:16	3,770	460	+ 13.90%	18,721,182	72,558
15:15	3,730	420	+ 12.69%	18,700,090	72,479
15:14	3,785	475	+ 14.35%	18,639,060	72,251
15:13	3,785	475	+ 14.35%	18,615,838	72,163
15:12	3,790	480	+ 14.50%	18,588,881	72,061
15:11	3,750	440	+ 13.29%	18,556,122	71,937