시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,740	630	+ 29.86%	814,095	2,200
12:11	2,740	630	+ 29.86%	814,040	2,200
12:09	2,740	630	+ 29.86%	813,509	2,198
12:08	2,740	630	+ 29.86%	813,504	2,198
12:06	2,740	630	+ 29.86%	813,503	2,198
12:05	2,740	630	+ 29.86%	813,502	2,198
12:03	2,740	630	+ 29.86%	813,501	2,198
12:01	2,740	630	+ 29.86%	813,361	2,198
12:00	2,740	630	+ 29.86%	813,341	2,198
11:59	2,740	630	+ 29.86%	812,727	2,196