시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,740	630	+ 29.86%	817,414	2,209
12:29	2,740	630	+ 29.86%	817,411	2,209
12:28	2,740	630	+ 29.86%	817,406	2,209
12:27	2,740	630	+ 29.86%	817,262	2,208
12:25	2,740	630	+ 29.86%	817,009	2,208
12:23	2,740	630	+ 29.86%	817,006	2,208
12:22	2,740	630	+ 29.86%	816,706	2,207
12:21	2,740	630	+ 29.86%	815,414	2,203
12:20	2,740	630	+ 29.86%	815,314	2,203
12:16	2,740	630	+ 29.86%	815,218	2,203