시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,740	630	+ 29.86%	832,875	2,251
13:43	2,740	630	+ 29.86%	827,839	2,237
13:42	2,740	630	+ 29.86%	824,711	2,229
13:40	2,740	630	+ 29.86%	823,395	2,225
13:39	2,740	630	+ 29.86%	823,183	2,225
13:36	2,740	630	+ 29.86%	822,978	2,224
13:33	2,740	630	+ 29.86%	822,479	2,223
13:31	2,740	630	+ 29.86%	822,362	2,222
13:27	2,740	630	+ 29.86%	822,356	2,222
13:26	2,740	630	+ 29.86%	822,355	2,222