시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,740	630	+ 29.86%	833,586	2,253
14:07	2,740	630	+ 29.86%	833,526	2,253
14:04	2,740	630	+ 29.86%	833,525	2,253
14:02	2,740	630	+ 29.86%	833,425	2,253
14:00	2,740	630	+ 29.86%	833,424	2,253
13:56	2,740	630	+ 29.86%	833,324	2,252
13:54	2,740	630	+ 29.86%	833,323	2,252
13:53	2,740	630	+ 29.86%	833,320	2,252
13:52	2,740	630	+ 29.86%	833,290	2,252
13:50	2,740	630	+ 29.86%	832,925	2,251